Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 23:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.05. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2025 11:06:3200,0000,002412 200,002113 002,002014 408,0015 590,001015 624,00110,0000,0000,000
03.06.2025 11:06:1300,0000,002412 200,002113 002,002014 408,0015 590,001015 624,00110,0000,0000,000
03.06.2025 11:06:1300,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 11:01:4500,0000,002412 200,002113 002,002014 418,0015 590,001015 624,00110,0000,0000,000
03.06.2025 11:01:4400,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 11:01:4400,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 11:00:5900,0000,002412 200,002113 002,002014 404,0015 590,001015 624,00110,0000,0000,000
03.06.2025 11:00:5800,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 11:00:5800,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 10:54:5900,0000,002412 200,002113 002,002014 394,0015 590,001015 624,00110,0000,0000,000
03.06.2025 10:54:5900,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 10:49:4400,0000,002412 200,002113 002,002014 422,0015 590,001015 624,00110,0000,0000,000
03.06.2025 10:49:4400,0000,002412 200,002113 002,002014 422,0015 590,001015 624,00110,0000,0000,000
03.06.2025 10:49:4400,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 10:48:5900,0000,002412 200,002113 002,002014 420,0015 590,001015 624,00110,0000,0000,000
03.06.2025 10:48:5900,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 10:48:5900,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 10:45:1400,0000,002412 200,002113 002,002014 402,0015 590,001015 624,00110,0000,0000,000
03.06.2025 10:45:1300,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 10:38:2900,0000,002412 200,002113 002,002014 384,0015 590,001015 624,00110,0000,0000,000
03.06.2025 10:38:2800,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 10:34:4300,0000,002412 200,002113 002,002014 378,0015 590,001015 624,00110,0000,0000,000
03.06.2025 10:34:4300,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 10:33:1300,0000,002412 200,002113 002,002014 384,0015 590,001015 624,00110,0000,0000,000
03.06.2025 10:33:1300,0000,002412 200,002113 002,002014 384,0015 590,001015 624,00110,0000,0000,000
03.06.2025 10:33:1300,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 10:30:5900,0000,002412 200,002113 002,002014 362,0015 590,001015 624,00110,0000,0000,000
03.06.2025 10:30:5900,0000,002412 200,002113 002,002014 362,0015 590,001015 624,00110,0000,0000,000
03.06.2025 10:30:5800,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 10:23:2800,0000,002412 200,002113 002,002014 372,0015 590,001015 624,00110,0000,0000,000
03.06.2025 10:23:2800,0000,002412 200,002113 002,002014 372,0015 590,001015 624,00110,0000,0000,000
03.06.2025 10:23:2800,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 10:18:1300,0000,002412 200,002113 002,002014 392,0015 590,001015 624,00110,0000,0000,000
03.06.2025 10:18:1200,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 10:18:1200,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 10:15:5800,0000,002412 200,002113 002,002014 384,0015 590,001015 624,00110,0000,0000,000
03.06.2025 10:15:5800,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 10:14:2800,0000,002412 200,002113 002,002014 386,0015 590,001015 624,00110,0000,0000,000
03.06.2025 10:14:2700,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 10:14:2700,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 10:12:5800,0000,002412 200,002113 002,002014 388,0015 590,001015 624,00110,0000,0000,000
03.06.2025 10:12:5700,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 10:01:0000,0000,002412 200,002113 002,002014 392,0015 590,001015 624,00110,0000,0000,000
03.06.2025 10:00:5800,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 10:00:5800,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 10:00:1400,0000,002412 200,002113 002,002014 410,0015 590,001015 624,00110,0000,0000,000
03.06.2025 10:00:1300,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 10:00:1300,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 09:59:2900,0000,002412 200,002113 002,002014 366,0015 590,001015 624,00110,0000,0000,000
03.06.2025 09:59:2800,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000